Precios Manzanillo y Colima 2019
Precios | Manzanillo | Colima | ||||||
---|---|---|---|---|---|---|---|---|
Fecha |
Magna |
Premium |
Diesel |
Magna |
Premium |
Diesel |
||
16/02/2019 | 19.46 | 20.64 | 21.66 | 19.25 | 19.81 | 21.85 | ||
15/02/2019 | 19.31 | 20.64 | 21.47 | 18.95 | 19.70 | 21.57 | ||
14/02/2019 | 19.31 | 20.64 | 21.35 | 18.95 | 19.70 | 21.44 | ||
13/02/2019 | 19.38 | 20.71 | 21.35 | 19.03 | 19.77 | 21.44 | ||
12/02/2019 | 19.23 | 20.56 | 21.35 | 18.88 | 19.63 | 21.44 | ||
10/02/2019 | 19.43 | 20.76 | 21.35 | 18.88 | 19.63 | 21.44 | ||
09/02/2019 | 19.43 | 20.76 | 21.20 | 18.88 | 19.63 | 21.44 | ||
08/02/2019 | 18.90 | 20.49 | 21.10 | 18.60 | 19.36 | 21.39 | ||
07/02/2019 | 19.39 | 20.50 | 21.26 | 18.71 | 19.38 | 21.56 | ||
06/02/2019 | 19.29 | 20.50 | 21.12 | 18.51 | 19.22 | 21.37 | ||
05/02/2019 | 19.19 | 20.50 | 21.01 | 18.32 | 19.08 | 21.18 | ||
02/02/2019 | 19.19 | 20.50 | 20.98 | 18.32 | 19.08 | 21.15 | ||
01/02/2019 | 19.13 | 20.44 | 20.98 | 18.26 | 19.02 | 21.15 | ||
31/01/2019 | 19.13 | 20.44 | 21.06 | 18.32 | 19.08 | 21.15 | ||
30/01/2019 | 19.19 | 20.50 | 21.00 | 18.37 | 19.14 | 21.09 | ||
29/01/2019 | 19.19 | 20.50 | 20.94 | 18.41 | 19.20 | 21.03 | ||
26/01/2019 | 19.19 | 20.50 | 20.78 | 18.51 | 19.38 | 20.88 | ||
25/01/2019 | 19.25 | 20.55 | 20.82 | 18.57 | 19.43 | 20.81 | ||
24/01/2019 | 19.27 | 20.60 | 20.75 | 18.54 | 19.49 | 20.75 | ||
23/01/2019 | 19.22 | 20.60 | 20.75 | 18.45 | 19.51 | 20.66 | ||
22/01/2019 | 19.26 | 20.60 | 20.75 | 18.40 | 19.48 | 20.58 | ||
19/01/2019 | 19.16 | 20.60 | 20.57 | 18.30 | 19.48 | 20.40 | ||
18/01/2019 | 19.16 | 20.60 | 20.57 | 18.30 | 19.54 | 20.28 | ||
15/01/2019 | 19.16 | 20.60 | 20.57 | 18.20 | 19.44 | 20.18 | ||
12/01/2019 | 19.16 | 20.60 | 20.57 | 18.20 | 19.44 | 20.10 | ||
03/01/2019 | 19.16 | 20.60 | 20.57 | 18.20 | 19.44 | 20.06 | ||
01/01/2019 | 19.16 | 20.60 | 20.57 | 19.30 | 20.64 | 20.80 | ||
10/11/2018 | 19.16 | 20.60 | 20.57 | 19.76 | 21.19 | 21.05 | ||
03/11/2018 | 19.16 | 20.60 | 20.57 | 19.76 | 21.19 | 21.03 | ||
02/11/2018 | 19.16 | 20.62 | 20.55 | 19.77 | 21.20 | 21.01 | ||
01/11/2018 | 19.16 | 20.62 | 20.53 | 19.77 | 21.20 | 20.99 | ||
31/10/2018 | 19.16 | 20.62 | 20.51 | 19.77 | 21.18 | 20.98 | ||
30/10/2018 | 19.16 | 20.63 | 20.49 | 19.77 | 21.19 | 20.96 | ||
27/10/2018 | 19.16 | 20.63 | 20.47 | 19.77 | 21.19 | 20.94 | ||
26/10/2018 | 19.16 | 20.63 | 20.46 | 19.77 | 21.19 | 20.93 | ||
25/10/2018 | 19.18 | 20.65 | 20.47 | 19.79 | 21.21 | 20.94 | ||
24/10/2018 | 19.18 | 20.64 | 20.44 | 19.79 | 21.20 | 20.92 | ||
23/10/2018 | 19.18 | 20.64 | 20.42 | 19.78 | 21.20 | 20.90 | ||
20/10/2018 | 19.18 | 20.64 | 20.40 | 19.78 | 21.20 | 20.88 | ||
19/10/2018 | 19.20 | 20.66 | 20.40 | 19.78 | 21.20 | 20.88 | ||
18/10/2018 | 19.18 | 20.65 | 20.37 | 19.75 | 21.20 | 20.86 | ||
17/10/2018 | 19.18 | 20.67 | 20.37 | 19.75 | 21.20 | 20.86 | ||
14/10/2018 | 19.18 | 20.69 | 20.37 | 19.75 | 21.20 | 20.86 | ||
12/10/2018 | 19.20 | 20.71 | 20.38 | 19.77 | 21.22 | 20.87 | ||
11/10/2018 | 19.20 | 20.70 | 20.35 | 19.77 | 21.20 | 20.84 | ||
09/10/2018 | 19.19 | 20.70 | 20.35 | 19.76 | 21.20 | 20.83 | ||
06/10/2018 | 19.16 | 20.69 | 20.31 | 19.74 | 21.19 | 20.79 | ||
05/10/2018 | 19.15 | 20.67 | 20.27 | 19.73 | 21.18 | 20.75 | ||
04/10/2018 | 19.15 | 20.66 | 20.26 | 19.72 | 21.16 | 20.73 | ||
03/10/2018 | 19.13 | 20.64 | 20.24 | 19.70 | 21.14 | 20.71 | ||
02/10/2018 | 19.11 | 20.62 | 20.22 | 19.69 | 21.12 | 20.69 | ||
29/09/2018 | 19.11 | 20.62 | 20.22 | 19.67 | 21.12 | 20.69 | ||
28/09/2018 | 19.08 | 20.59 | 20.17 | 19.64 | 21.08 | 20.64 | ||
27/09/2018 | 19.06 | 20.56 | 20.15 | 19.62 | 21.06 | 20.62 | ||
26/09/2018 | 19.04 | 20.54 | 20.13 | 19.60 | 21.04 | 20.60 | ||
22/09/2018 | 19.04 | 20.54 | 20.13 | 19.59 | 21.03 | 20.59 | ||
21/09/2018 | 19.03 | 20.53 | 20.12 | 19.58 | 21.02 | 20.58 | ||
19/09/2018 | 19.01 | 20.51 | 20.10 | 19.56 | 21.00 | 20.56 | ||
18/09/2018 | 18.99 | 20.49 | 20.08 | 19.54 | 20.98 | 20.54 | ||
15/09/2018 | 19.03 | 20.52 | 20.10 | 19.56 | 20.99 | 20.54 | ||
13/09/2018 | 18.99 | 20.47 | 20.06 | 19.51 | 20.94 | 20.51 | ||
11/09/2018 | 18.95 | 20.40 | 20.03 | 19.48 | 20.89 | 20.48 | ||
08/09/2018 | 18.94 | 20.39 | 20.02 | 19.47 | 20.88 | 20.47 | ||
07/09/2018 | 18.99 | 20.40 | 20.03 | 19.47 | 20.85 | 20.47 | ||
06/09/2018 | 18.98 | 20.39 | 20.02 | 19.46 | 20.84 | 20.46 | ||
05/09/2018 | 18.96 | 20.39 | 19.99 | 19.45 | 20.83 | 20.43 | ||
01/09/2018 | 18.96 | 20.37 | 19.99 | 19.45 | 20.82 | 20.43 | ||
31/08/2018 | 18.94 | 20.37 | 19.97 | 19.39 | 20.79 | 20.37 | ||
28/08/2018 | 18.89 | 20.31 | 19.92 | 19.38 | 20.78 | 20.36 | ||
25/08/2018 | 18.86 | 20.28 | 19.89 | 19.35 | 20.75 | 20.33 | ||
24/08/2018 | 18.87 | 20.30 | 19.87 | 19.36 | 20.77 | 20.31 | ||
23/08/2018 | 18.85 | 20.28 | 19.85 | 19.34 | 20.74 | 20.28 | ||
22/08/2018 | 18.84 | 20.28 | 19.85 | 19.33 | 20.74 | 20.28 | ||
21/08/2018 | 18.82 | 20.26 | 19.84 | 19.31 | 20.72 | 20.27 | ||
18/08/2018 | 18.81 | 20.25 | 19.83 | 19.30 | 20.71 | 20.26 | ||
16/08/2018 | 18.82 | 20.29 | 19.84 | 19.30 | 20.74 | 20.26 | ||
15/08/2018 | 18.78 | 20.26 | 19.82 | 19.26 | 20.70 | 20.23 | ||
14/08/2018 | 18.76 | 20.23 | 19.79 | 19.24 | 20.68 | 20.21 | ||
11/08/2018 | 18.74 | 20.23 | 19.77 | 19.22 | 20.66 | 20.19 | ||
10/08/2018 | 18.76 | 20.24 | 19.75 | 19.23 | 20.68 | 20.22 | ||
09/08/2018 | 18.79 | 20.27 | 19.74 | 19.27 | 20.71 | 20.24 | ||
08/08/2018 | 18.75 | 20.22 | 19.74 | 19.29 | 20.72 | 20.21 | ||
07/08/2018 | 18.73 | 20.20 | 19.70 | 19.25 | 20.68 | 20.17 | ||
04/08/2018 | 18.66 | 20.13 | 19.63 | 19.13 | 20.56 | 20.04 | ||
03/08/2018 | 18.63 | 20.11 | 19.60 | 19.10 | 20.54 | 20.02 | ||
02/08/2018 | 18.61 | 20.08 | 19.58 | 18.98 | 20.41 | 19.90 | ||
01/08/2018 | 18.59 | 20.06 | 19.55 | 18.95 | 20.39 | 19.87 | ||
31/07/2018 | 18.56 | 20.04 | 19.53 | 18.93 | 20.36 | 19.85 | ||
28/07/2018 | 18.51 | 19.96 | 19.46 | 18.86 | 20.29 | 19.78 | ||
27/07/2018 | 18.49 | 19.94 | 19.43 | 18.83 | 20.27 | 19.75 | ||
26/07/2018 | 18.47 | 19.92 | 19.41 | 18.81 | 20.25 | 19.73 | ||
25/07/2018 | 18.45 | 19.90 | 19.39 | 18.79 | 20.23 | 19.71 | ||
24/07/2018 | 18.43 | 19.88 | 19.37 | 18.97 | 20.41 | 19.89 | ||
21/07/2018 | 18.40 | 19.84 | 19.32 | 18.95 | 20.38 | 19.87 | ||
20/07/2018 | 18.38 | 19.82 | 19.30 | 18.93 | 20.36 | 19.85 | ||
19/07/2018 | 18.41 | 19.85 | 19.33 | 18.91 | 20.34 | 19.83 | ||
18/07/2018 | 18.40 | 19.82 | 19.31 | 18.90 | 20.32 | 19.81 | ||
17/07/2018 | 18.40 | 19.82 | 19.32 | 18.90 | 20.32 | 19.82 | ||
14/07/2018 | 18.29 | 19.79 | 19.28 | 18.80 | 20.25 | 19.78 | ||
13/07/2018 | 18.26 | 19.81 | 19.25 | 18.78 | 20.22 | 19.76 | ||
12/07/2018 | 18.28 | 19.85 | 19.27 | 18.79 | 20.18 | 19.78 | ||
11/07/2018 | 18.25 | 19.85 | 19.27 | 18.76 | 20.14 | 19.78 | ||
10/07/2018 | 18.21 | 19.85 | 19.23 | 18.73 | 20.10 | 19.74 | ||
07/07/2018 | 18.16 | 19.82 | 19.19 | 18.68 | 20.05 | 19.70 | ||
06/07/2018 | 18.12 | 19.82 | 19.17 | 18.64 | 20.01 | 19.66 | ||
05/07/2018 | 18.12 | 19.81 | 19.17 | 18.60 | 19.97 | 19.62 | ||
04/07/2018 | 18.11 | 19.77 | 19.15 | 18.56 | 19.93 | 19.58 | ||
03/07/2018 | 18.09 | 19.75 | 19.13 | 18.53 | 19.91 | 19.55 | ||
29/06/2018 | 18.07 | 19.72 | 19.10 | 18.51 | 19.89 | 19.53 | ||
28/06/2018 | 18.05 | 19.71 | 19.09 | 18.50 | 19.87 | 19.52 | ||
27/06/2018 | 18.04 | 19.70 | 19.08 | 18.48 | 19.86 | 19.50 | ||
26/06/2018 | 18.03 | 19.69 | 19.07 | 18.47 | 19.85 | 19.49 | ||
23/06/2018 | 18.02 | 19.67 | 19.05 | 18.46 | 19.84 | 19.48 | ||
22/06/2018 | 18.00 | 19.66 | 19.04 | 18.45 | 19.82 | 19.47 | ||
21/06/2018 | 17.99 | 19.65 | 19.03 | 18.44 | 19.81 | 19.46 | ||
20/06/2018 | 17.98 | 19.64 | 19.02 | 18.43 | 19.80 | 19.45 | ||
16/06/2018 | 17.96 | 19.61 | 18.99 | 18.40 | 19.78 | 19.42 | ||
15/06/2018 | 17.94 | 19.60 | 18.98 | 18.39 | 19.76 | 19.41 | ||
14/06/2018 | 17.93 | 19.59 | 18.97 | 18.38 | 19.76 | 19.40 | ||
13/06/2018 | 17.92 | 19.57 | 18.95 | 18.38 | 19.76 | 19.40 | ||
12/06/2018 | 17.90 | 19.56 | 18.94 | 18.38 | 19.75 | 19.40 | ||
09/06/2018 | 17.89 | 19.55 | 18.93 | 18.37 | 19.75 | 19.40 | ||
08/06/2018 | 17.88 | 19.54 | 18.92 | 18.37 | 19.75 | 19.40 | ||
07/06/2018 | 17.87 | 19.53 | 18.91 | 18.37 | 19.75 | 19.40 | ||
06/06/2018 | 17.86 | 19.52 | 18.90 | 18.36 | 19.74 | 19.39 | ||
05/06/2018 | 17.85 | 19.51 | 18.89 | 18.36 | 19.74 | 19.39 | ||
02/06/2018 | 17.83 | 19.48 | 18.86 | 18.34 | 19.71 | 19.36 | ||
01/06/2018 | 17.82 | 19.47 | 18.85 | 18.33 | 19.70 | 19.35 | ||
31/05/2018 | 17.81 | 19.46 | 18.84 | 18.32 | 19.69 | 19.34 | ||
30/05/2018 | 17.80 | 19.45 | 18.83 | 18.31 | 19.68 | 19.33 | ||
29/05/2018 | 17.79 | 19.44 | 18.82 | 18.30 | 19.67 | 19.32 | ||
26/05/2018 | 17.78 | 19.43 | 18.81 | 18.29 | 19.66 | 19.31 | ||
25/05/2018 | 17.77 | 19.42 | 18.80 | 18.28 | 19.65 | 19.30 | ||
24/05/2018 | 17.76 | 19.41 | 18.79 | 18.27 | 19.64 | 19.29 | ||
23/05/2018 | 17.74 | 19.39 | 18.77 | 18.26 | 19.63 | 19.28 | ||
22/05/2018 | 17.73 | 19.38 | 18.76 | 18.25 | 19.62 | 19.27 | ||
19/05/2018 | 17.72 | 19.37 | 18.75 | 18.24 | 19.61 | 19.26 | ||
18/05/2018 | 17.71 | 19.36 | 18.74 | 18.23 | 19.60 | 19.25 | ||
17/05/2018 | 17.70 | 19.35 | 18.73 | 18.22 | 19.59 | 19.24 | ||
16/05/2018 | 17.69 | 19.34 | 18.72 | 18.21 | 19.58 | 19.23 | ||
15/05/2018 | 17.68 | 19.33 | 18.71 | 18.20 | 19.57 | 19.22 | ||
12/05/2018 | 17.67 | 19.32 | 18.70 | 18.19 | 19.56 | 19.21 | ||
11/05/2018 | 17.67 | 19.31 | 18.70 | 18.19 | 19.55 | 19.21 | ||
10/05/2018 | 17.66 | 19.30 | 18.69 | 18.18 | 19.54 | 19.20 | ||
09/05/2018 | 17.65 | 19.29 | 18.68 | 18.17 | 19.53 | 19.19 | ||
08/05/2018 | 17.63 | 19.27 | 18.66 | 18.16 | 19.52 | 19.18 | ||
04/05/2018 | 17.62 | 19.26 | 18.65 | 18.15 | 19.51 | 19.17 | ||
03/05/2018 | 17.60 | 19.25 | 18.63 | 18.14 | 19.51 | 19.16 | ||
01/05/2018 | 17.58 | 19.23 | 18.62 | 18.12 | 19.49 | 19.15 | ||
28/04/2018 | 17.57 | 19.22 | 18.61 | 18.11 | 19.48 | 19.14 | ||
27/04/2018 | 17.56 | 19.21 | 18.60 | 18.10 | 19.47 | 19.13 | ||
26/04/2018 | 17.55 | 19.20 | 18.59 | 18.09 | 19.46 | 19.12 | ||
25/04/2018 | 17.54 | 19.19 | 18.58 | 18.08 | 19.45 | 19.11 | ||
24/04/2018 | 17.53 | 19.18 | 18.57 | 18.07 | 19.44 | 19.10 | ||
21/04/2018 | 17.52 | 19.17 | 18.56 | 18.06 | 19.43 | 19.09 | ||
20/04/2018 | 17.51 | 19.16 | 18.55 | 18.05 | 19.42 | 19.08 | ||
19/04/2018 | 17.50 | 19.15 | 18.54 | 18.04 | 19.41 | 19.07 | ||
18/04/2018 | 17.49 | 19.15 | 18.55 | 18.03 | 19.41 | 19.08 | ||
17/04/2018 | 17.50 | 19.16 | 18.56 | 18.04 | 19.42 | 19.09 | ||
13/04/2018 | 17.49 | 19.15 | 18.55 | 18.03 | 19.41 | 19.08 | ||
12/04/2018 | 17.48 | 19.14 | 18.54 | 18.02 | 19.40 | 19.07 | ||
11/04/2018 | 17.47 | 19.13 | 18.53 | 18.01 | 19.39 | 19.06 | ||
10/04/2018 | 17.46 | 19.12 | 18.52 | 18.00 | 19.38 | 19.05 | ||
07/04/2018 | 17.47 | 19.13 | 18.51 | 18.01 | 19.39 | 19.04 | ||
06/04/2018 | 17.46 | 19.14 | 18.52 | 18.00 | 19.40 | 19.05 | ||
05/04/2018 | 17.45 | 19.14 | 18.53 | 17.99 | 19.40 | 19.06 | ||
04/04/2018 | 17.46 | 19.15 | 18.52 | 18.00 | 19.41 | 19.05 | ||
29/03/2018 | 17.46 | 19.15 | 18.53 | 18.01 | 19.42 | 19.07 | ||
28/03/2018 | 17.47 | 19.16 | 18.52 | 18.02 | 19.43 | 19.06 | ||
27/03/2018 | 17.48 | 19.17 | 18.53 | 18.02 | 19.43 | 19.06 | ||
24/03/2018 | 17.47 | 19.16 | 18.52 | 18.01 | 19.42 | 19.04 | ||
23/03/2018 | 17.46 | 19.15 | 18.51 | 18.00 | 19.41 | 19.03 | ||
22/03/2018 | 17.45 | 19.14 | 18.50 | 17.99 | 19.40 | 19.02 | ||
20/03/2018 | 17.42 | 19.11 | 18.47 | 17.98 | 19.39 | 19.01 | ||
17/03/2018 | 17.39 | 19.08 | 18.46 | 17.96 | 19.36 | 19.00 | ||
16/03/2018 | 17.38 | 19.07 | 18.45 | 17.95 | 19.35 | 18.99 | ||
15/03/2018 | 17.37 | 19.06 | 18.44 | 17.94 | 19.34 | 18.98 | ||
13/03/2018 | 17.36 | 19.07 | 18.43 | 17.94 | 19.36 | 18.98 | ||
10/03/2018 | 17.35 | 19.06 | 18.42 | 17.93 | 19.35 | 18.97 | ||
08/03/2018 | 17.34 | 19.04 | 18.42 | 17.92 | 19.33 | 18.97 | ||
07/03/2018 | 17.35 | 19.05 | 18.43 | 17.93 | 19.34 | 18.98 | ||
06/03/2018 | 17.34 | 19.06 | 18.42 | 17.92 | 19.35 | 18.97 | ||
03/03/2018 | 17.33 | 19.05 | 18.42 | 17.91 | 19.34 | 18.97 | ||
02/03/2018 | 17.34 | 19.06 | 18.43 | 17.92 | 19.35 | 18.98 | ||
01/03/2018 | 17.35 | 19.07 | 18.44 | 17.93 | 19.36 | 18.99 | ||
28/02/2018 | 17.32 | 19.04 | 18.41 | 17.90 | 19.33 | 18.96 | ||
27/02/2018 | 17.26 | 18.98 | 18.35 | 17.87 | 19.30 | 18.93 | ||
24/02/2018 | 17.26 | 18.98 | 18.35 | 17.84 | 19.27 | 18.90 | ||
23/02/2018 | 17.23 | 18.95 | 18.32 | 17.81 | 19.24 | 18.87 | ||
22/02/2018 | 17.20 | 18.92 | 18.29 | 17.78 | 19.21 | 18.84 | ||
21/02/2018 | 17.20 | 18.93 | 18.26 | 17.78 | 19.22 | 18.81 | ||
20/02/2018 | 17.18 | 18.93 | 18.23 | 17.76 | 19.22 | 18.78 | ||
17/02/2018 | 17.18 | 18.94 | 18.20 | 17.76 | 19.23 | 18.75 | ||
16/02/2018 | 17.16 | 18.94 | 18.18 | 17.74 | 19.23 | 18.73 | ||
15/02/2018 | 17.13 | 18.91 | 18.15 | 17.71 | 19.20 | 18.70 | ||
14/02/2018 | 17.11 | 18.89 | 18.15 | 17.69 | 19.18 | 18.70 | ||
13/02/2018 | 17.12 | 18.90 | 18.16 | 17.70 | 19.19 | 18.71 | ||
10/02/2018 | 17.12 | 18.90 | 18.16 | 17.70 | 19.19 | 18.71 | ||
09/02/2018 | 17.15 | 18.91 | 18.19 | 17.72 | 19.21 | 18.67 | ||
08/02/2018 | 17.11 | 18.90 | 18.16 | 17.69 | 19.19 | 18.67 | ||
07/02/2018 | 17.15 | 18.91 | 18.19 | 17.72 | 19.21 | 18.67 | ||
06/02/2018 | 17.15 | 18.91 | 18.19 | 17.71 | 19.21 | 18.66 | ||
03/02/2018 | 17.14 | 18.89 | 18.15 | 17.67 | 19.18 | 18.59 | ||
02/02/2018 | 17.12 | 18.84 | 18.12 | 17.66 | 19.14 | 18.57 | ||
01/02/2018 | 17.07 | 18.78 | 18.11 | 17.61 | 19.08 | 18.52 | ||
31/01/2018 | 17.03 | 18.71 | 18.08 | 17.55 | 19.06 | 18.47 | ||
30/01/2018 | 16.97 | 18.66 | 18.05 | 17.49 | 19.00 | 18.41 | ||
27/01/2018 | 16.95 | 18.64 | 18.03 | 17.42 | 18.94 | 18.34 | ||
26/01/2018 | 16.95 | 18.61 | 17.98 | 17.40 | 18.90 | 18.29 | ||
25/01/2018 | 16.95 | 18.60 | 17.93 | 17.38 | 18.90 | 18.24 | ||
24/01/2018 | 16.90 | 18.55 | 17.88 | 17.33 | 18.85 | 18.19 | ||
23/01/2018 | 16.84 | 18.49 | 17.82 | 17.27 | 18.79 | 18.13 | ||
20/01/2018 | 16.82 | 18.48 | 17.78 | 17.24 | 18.76 | 18.08 | ||
19/01/2018 | 16.80 | 18.46 | 17.75 | 17.19 | 18.74 | 18.02 | ||
18/01/2018 | 16.77 | 18.41 | 17.73 | 17.14 | 18.69 | 18.02 | ||
17/01/2018 | 16.77 | 18.40 | 17.72 | 17.10 | 18.68 | 17.99 | ||
16/01/2018 | 16.74 | 18.37 | 17.69 | 17.07 | 18.65 | 17.96 | ||
13/01/2018 | 16.70 | 18.34 | 17.66 | 17.03 | 18.62 | 17.92 | ||
12/01/2018 | 16.66 | 18.30 | 17.63 | 16.98 | 18.58 | 17.89 | ||
11/01/2018 | 16.62 | 18.29 | 17.59 | 16.93 | 18.57 | 17.84 | ||
10/01/2018 | 16.58 | 18.25 | 17.54 | 16.88 | 18.53 | 17.79 | ||
09/01/2018 | 16.54 | 18.22 | 17.52 | 16.83 | 18.50 | 17.77 | ||
06/01/2018 | 16.54 | 18.22 | 17.50 | 16.79 | 18.50 | 17.73 | ||
05/01/2018 | 16.52 | 18.22 | 17.48 | 16.78 | 18.45 | 17.69 | ||
02/01/2018 | 16.48 | 18.17 | 17.39 | 16.69 | 18.35 | 17.59 | ||
30/12/2017 | 16.43 | 18.12 | 17.34 | 16.64 | 18.30 | 17.54 | ||
29/12/2017 | 16.40 | 18.09 | 17.31 | 16.61 | 18.27 | 17.51 | ||
28/12/2017 | 16.37 | 18.05 | 17.28 | 16.57 | 18.24 | 17.47 | ||
27/12/2017 | 16.36 | 18.05 | 17.28 | 16.57 | 18.23 | 17.47 | ||
23/12/2017 | 16.34 | 18.02 | 17.27 | 16.54 | 18.21 | 17.47 | ||
22/12/2017 | 16.32 | 18.01 | 17.26 | 16.53 | 18.19 | 17.45 | ||
21/12/2017 | 16.32 | 18.01 | 17.25 | 16.53 | 18.19 | 17.44 | ||
20/12/2017 | 16.31 | 17.99 | 17.24 | 16.51 | 18.18 | 17.44 | ||
19/12/2017 | 16.30 | 17.98 | 17.22 | 16.50 | 18.17 | 17.42 | ||
16/12/2017 | 16.28 | 17.97 | 17.19 | 16.48 | 18.16 | 17.39 | ||
14/12/2017 | 16.26 | 17.96 | 17.16 | 16.46 | 18.15 | 17.36 | ||
13/12/2017 | 16.25 | 17.95 | 17.15 | 16.45 | 18.14 | 17.35 | ||
12/12/2017 | 16.23 | 17.93 | 17.14 | 16.43 | 18.12 | 17.34 | ||
09/12/2017 | 16.21 | 17.91 | 17.13 | 16.41 | 18.10 | 17.33 | ||
07/12/2017 | 16.20 | 17.91 | 17.13 | 16.41 | 18.10 | 17.33 | ||
06/12/2017 | 16.19 | 17.91 | 17.13 | 16.40 | 18.09 | 17.32 | ||
05/12/2017 | 16.18 | 17.90 | 17.12 | 16.39 | 18.08 | 17.31 | ||
02/12/2017 | 16.17 | 17.89 | 17.11 | 16.37 | 18.07 | 17.30 | ||
01/12/2017 | 16.17 | 17.89 | 17.10 | 16.36 | 18.06 | 17.28 | ||
30/11/2017 | 16.17 | 17.88 | 17.09 | 16.36 | 18.06 | 17.28 | ||
29/11/2017 | 16.12 | 17.83 | 17.04 | 16.31 | 18.01 | 17.23 | ||
24/11/2017 | 16.12 | 17.82 | 17.04 | 16.31 | 18.00 | 17.23 | ||
23/11/2017 | 16.13 | 17.83 | 17.04 | 16.32 | 18.01 | 17.23 | ||
21/11/2017 | 16.10 | 17.84 | 17.05 | 16.29 | 18.02 | 17.24 | ||
18/11/2017 | 16.08 | 17.81 | 17.03 | 16.27 | 17.99 | 17.22 | ||
17/11/2017 | 16.10 | 17.83 | 17.03 | 16.29 | 18.01 | 17.22 | ||
16/11/2017 | 16.12 | 17.85 | 17.02 | 16.31 | 18.03 | 17.21 | ||
15/11/2017 | 16.14 | 17.88 | 17.03 | 16.33 | 18.06 | 17.22 | ||
11/11/2017 | 16.14 | 17.88 | 17.02 | 16.33 | 18.06 | 17.21 | ||
10/11/2017 | 16.13 | 17.86 | 17.00 | 16.32 | 18.04 | 17.19 | ||
09/11/2017 | 16.12 | 17.84 | 16.99 | 16.31 | 18.02 | 17.19 | ||
08/11/2017 | 16.13 | 17.84 | 16.99 | 16.32 | 18.02 | 17.19 | ||
07/11/2017 | 16.11 | 17.82 | 16.96 | 16.30 | 18.00 | 17.16 | ||
03/11/2017 | 16.08 | 17.79 | 16.94 | 16.27 | 17.97 | 17.14 | ||
02/11/2017 | 16.08 | 17.78 | 16.95 | 16.27 | 17.96 | 17.14 | ||
31/10/2017 | 16.07 | 17.77 | 16.95 | 16.26 | 17.95 | 17.14 | ||
28/10/2017 | 16.06 | 17.76 | 16.93 | 16.25 | 17.94 | 17.12 | ||
27/10/2017 | 16.04 | 17.76 | 16.91 | 16.23 | 17.94 | 17.10 | ||
26/10/2017 | 16.03 | 17.75 | 16.91 | 16.22 | 17.93 | 17.10 | ||
25/10/2017 | 16.03 | 17.74 | 16.89 | 16.21 | 17.92 | 17.08 | ||
24/10/2017 | 16.01 | 17.71 | 16.89 | 16.19 | 17.89 | 17.08 | ||
21/10/2017 | 16.00 | 17.69 | 16.88 | 16.18 | 17.87 | 17.07 | ||
20/10/2017 | 16.02 | 17.71 | 16.89 | 16.20 | 17.89 | 17.08 | ||
19/10/2017 | 16.04 | 17.73 | 16.91 | 16.22 | 17.91 | 17.10 | ||
18/10/2017 | 16.05 | 17.74 | 16.92 | 16.23 | 17.92 | 17.11 | ||
17/10/2017 | 16.06 | 17.75 | 16.92 | 16.24 | 17.93 | 17.11 | ||
14/10/2017 | 16.06 | 17.74 | 16.92 | 16.24 | 17.92 | 17.11 | ||
13/10/2017 | 16.07 | 17.75 | 16.93 | 16.25 | 17.93 | 17.12 | ||
12/10/2017 | 16.07 | 17.77 | 16.92 | 16.25 | 17.95 | 17.11 | ||
11/10/2017 | 16.04 | 17.74 | 16.90 | 16.22 | 17.92 | 17.09 | ||
10/10/2017 | 16.03 | 17.73 | 16.89 | 16.21 | 17.91 | 17.08 | ||
07/10/2017 | 16.04 | 17.74 | 16.89 | 16.22 | 17.92 | 17.08 | ||
06/10/2017 | 16.01 | 17.71 | 16.87 | 16.19 | 17.89 | 17.06 | ||
05/10/2017 | 15.99 | 17.69 | 16.85 | 16.17 | 17.87 | 17.04 | ||
04/10/2017 | 15.98 | 17.68 | 16.85 | 16.16 | 17.86 | 17.04 | ||
03/10/2017 | 15.99 | 17.69 | 16.85 | 16.17 | 17.87 | 17.04 | ||
30/09/2017 | 16.00 | 17.70 | 16.85 | 16.18 | 17.88 | 17.04 | ||
29/09/2017 | 15.99 | 17.69 | 16.84 | 16.17 | 17.87 | 17.03 | ||
28/09/2017 | 15.99 | 17.69 | 16.82 | 16.17 | 17.87 | 17.01 | ||
27/09/2017 | 15.98 | 17.69 | 16.81 | 16.16 | 17.87 | 17.00 | ||
26/09/2017 | 15.95 | 17.66 | 16.78 | 16.13 | 17.84 | 16.97 | ||
23/09/2017 | 15.94 | 17.65 | 16.77 | 16.12 | 17.83 | 16.96 | ||
22/09/2017 | 15.93 | 17.67 | 16.75 | 16.11 | 17.85 | 16.94 | ||
20/09/2017 | 15.92 | 17.65 | 16.74 | 16.11 | 17.83 | 16.93 | ||
19/09/2017 | 15.92 | 17.65 | 16.74 | 16.11 | 17.83 | 16.93 | ||
16/09/2017 | 15.89 | 17.64 | 16.72 | 16.08 | 17.82 | 16.91 | ||
15/09/2017 | 15.90 | 17.65 | 16.71 | 16.09 | 17.83 | 16.90 | ||
14/09/2017 | 15.90 | 17.65 | 16.69 | 16.09 | 17.83 | 16.88 | ||
13/09/2017 | 15.89 | 17.65 | 16.68 | 16.08 | 17.83 | 16.87 | ||
12/09/2017 | 15.88 | 17.64 | 16.68 | 16.07 | 17.82 | 16.87 | ||
09/09/2017 | 15.88 | 17.63 | 16.68 | 16.07 | 17.81 | 16.87 | ||
08/09/2017 | 15.86 | 17.60 | 16.65 | 16.05 | 17.78 | 16.84 | ||
07/09/2017 | 15.87 | 17.61 | 16.64 | 16.06 | 17.79 | 16.83 | ||
05/09/2017 | 15.87 | 17.59 | 16.61 | 16.06 | 17.77 | 16.80 | ||
02/09/2017 | 15.85 | 17.56 | 16.59 | 16.04 | 17.74 | 16.78 | ||
01/09/2017 | 15.82 | 17.53 | 16.56 | 16.01 | 17.71 | 16.75 | ||
31/08/2017 | 15.79 | 17.50 | 16.55 | 15.98 | 17.68 | 16.74 | ||
30/08/2017 | 15.76 | 17.47 | 16.52 | 15.95 | 17.65 | 16.71 | ||
26/08/2017 | 15.73 | 17.44 | 16.50 | 15.92 | 17.62 | 16.69 | ||
25/08/2017 | 15.70 | 17.41 | 16.50 | 15.89 | 17.59 | 16.69 | ||
24/08/2017 | 15.68 | 17.39 | 16.48 | 15.87 | 17.57 | 16.67 | ||
22/08/2017 | 15.67 | 17.38 | 16.46 | 15.86 | 17.56 | 16.65 | ||
19/08/2017 | 15.64 | 17.35 | 16.43 | 15.83 | 17.53 | 16.62 | ||
18/08/2017 | 15.63 | 17.33 | 16.42 | 15.82 | 17.51 | 16.61 | ||
16/08/2017 | 15.64 | 17.35 | 16.43 | 15.83 | 17.53 | 16.62 | ||
12/08/2017 | 15.67 | 17.37 | 16.44 | 15.86 | 17.55 | 16.63 | ||
11/08/2017 | 15.68 | 17.38 | 16.45 | 15.87 | 17.56 | 16.64 | ||
10/08/2017 | 15.67 | 17.37 | 16.43 | 15.86 | 17.55 | 16.62 | ||
08/08/2017 | 15.67 | 17.37 | 16.44 | 15.86 | 17.55 | 16.63 | ||
05/08/2017 | 15.66 | 17.36 | 16.43 | 15.85 | 17.54 | 16.62 | ||
04/08/2017 | 15.66 | 17.36 | 16.44 | 15.85 | 17.54 | 16.63 | ||
03/08/2017 | 15.66 | 17.36 | 16.43 | 15.85 | 17.54 | 16.62 | ||
02/08/2017 | 15.66 | 17.36 | 16.44 | 15.85 | 17.54 | 16.63 | ||
01/08/2017 | 15.63 | 17.33 | 16.42 | 15.82 | 17.51 | 16.61 | ||
29/07/2017 | 15.61 | 17.31 | 16.40 | 15.80 | 17.49 | 16.59 | ||
28/07/2017 | 15.61 | 17.30 | 16.40 | 15.80 | 17.48 | 16.59 | ||
27/07/2017 | 15.60 | 17.29 | 16.39 | 15.79 | 17.47 | 16.58 | ||
26/07/2017 | 15.57 | 17.26 | 16.36 | 15.77 | 17.44 | 16.55 | ||
25/07/2017 | 15.57 | 17.26 | 16.36 | 15.77 | 17.44 | 16.55 | ||
22/07/2017 | 15.58 | 17.28 | 16.38 | 15.78 | 17.46 | 16.57 | ||
21/07/2017 | 15.59 | 17.29 | 16.39 | 15.79 | 17.47 | 16.58 | ||
20/07/2017 | 15.59 | 17.29 | 16.37 | 15.79 | 17.47 | 16.56 | ||
19/07/2017 | 15.58 | 17.30 | 16.37 | 15.78 | 17.48 | 16.56 | ||
14/07/2017 | 15.58 | 17.30 | 16.38 | 15.78 | 17.48 | 16.57 | ||
13/07/2017 | 15.59 | 17.31 | 16.40 | 15.79 | 17.49 | 16.59 | ||
12/07/2017 | 15.59 | 17.31 | 16.39 | 15.79 | 17.49 | 16.58 | ||
11/07/2017 | 15.60 | 17.30 | 16.40 | 15.80 | 17.48 | 16.59 | ||
08/07/2017 | 15.62 | 17.33 | 16.43 | 15.83 | 17.51 | 16.62 | ||
04/07/2017 | 15.61 | 17.32 | 16.43 | 15.82 | 17.50 | 16.62 | ||
01/07/2017 | 15.59 | 17.30 | 16.42 | 15.80 | 17.48 | 16.61 | ||
30/06/2017 | 15.58 | 17.29 | 16.41 | 15.79 | 17.47 | 16.60 | ||
29/06/2017 | 15.58 | 17.30 | 16.41 | 15.79 | 17.48 | 16.60 | ||
28/06/2017 | 15.57 | 17.29 | 16.39 | 15.78 | 17.47 | 16.58 | ||
27/06/2017 | 15.59 | 17.31 | 16.40 | 15.80 | 17.49 | 16.59 | ||
24/06/2017 | 15.60 | 17.32 | 16.42 | 15.81 | 17.50 | 16.61 | ||
23/06/2017 | 15.62 | 17.34 | 16.43 | 15.83 | 17.52 | 16.62 | ||
22/06/2017 | 15.62 | 17.35 | 16.46 | 15.83 | 17.53 | 16.65 | ||
21/06/2017 | 15.64 | 17.38 | 16.47 | 15.86 | 17.56 | 16.66 | ||
20/06/2017 | 15.64 | 17.36 | 16.49 | 15.86 | 17.54 | 16.68 | ||
17/06/2017 | 15.64 | 17.37 | 16.50 | 15.86 | 17.55 | 16.69 | ||
16/06/2017 | 15.63 | 17.36 | 16.50 | 15.85 | 17.54 | 16.69 | ||
15/06/2017 | 15.66 | 17.39 | 16.53 | 15.88 | 17.57 | 16.72 | ||
14/06/2017 | 15.67 | 17.40 | 16.53 | 15.89 | 17.58 | 16.72 | ||
13/06/2017 | 15.69 | 17.42 | 16.54 | 15.91 | 17.60 | 16.73 | ||
10/06/2017 | 15.69 | 17.42 | 16.55 | 15.91 | 17.60 | 16.74 | ||
09/06/2017 | 15.70 | 17.45 | 16.56 | 15.92 | 17.63 | 16.75 | ||
08/06/2017 | 15.73 | 17.48 | 16.59 | 15.95 | 17.66 | 16.78 | ||
07/06/2017 | 15.73 | 17.48 | 16.60 | 15.95 | 17.66 | 16.79 | ||
06/06/2017 | 15.76 | 17.51 | 16.63 | 15.98 | 17.69 | 16.82 | ||
03/06/2017 | 15.78 | 17.53 | 16.65 | 16.00 | 17.71 | 16.83 | ||
02/06/2017 | 15.78 | 17.53 | 16.67 | 16.00 | 17.71 | 16.85 | ||
01/06/2017 | 15.79 | 17.54 | 16.70 | 16.01 | 17.72 | 16.88 | ||
30/05/2017 | 15.78 | 17.54 | 16.70 | 16.00 | 17.72 | 16.88 | ||
27/05/2017 | 15.77 | 17.53 | 16.69 | 15.98 | 17.71 | 16.87 | ||
25/05/2017 | 15.80 | 17.56 | 16.72 | 16.01 | 17.74 | 16.90 | ||
24/05/2017 | 15.81 | 17.57 | 16.72 | 16.02 | 17.75 | 16.90 | ||
23/05/2017 | 15.81 | 17.57 | 16.71 | 16.02 | 17.75 | 16.89 | ||
20/05/2017 | 15.78 | 17.54 | 16.70 | 15.99 | 17.72 | 16.88 | ||
19/05/2017 | 15.77 | 17.55 | 16.69 | 15.98 | 17.73 | 16.87 | ||
18/05/2017 | 15.77 | 17.55 | 16.68 | 15.98 | 17.73 | 16.86 | ||
17/05/2017 | 15.77 | 17.56 | 16.69 | 15.98 | 17.74 | 16.87 | ||
16/05/2017 | 15.77 | 17.55 | 16.69 | 15.98 | 17.73 | 16.87 | ||
13/05/2017 | 15.78 | 17.54 | 16.70 | 15.98 | 17.72 | 16.88 | ||
12/05/2017 | 15.77 | 17.53 | 16.70 | 15.97 | 17.71 | 16.88 | ||
11/05/2017 | 15.75 | 17.51 | 16.70 | 15.95 | 17.69 | 16.88 | ||
10/05/2017 | 15.77 | 17.53 | 16.71 | 15.97 | 17.71 | 16.89 | ||
09/05/2017 | 15.77 | 17.52 | 16.70 | 15.97 | 17.70 | 16.88 | ||
06/05/2017 | 15.77 | 17.51 | 16.70 | 15.97 | 17.69 | 16.88 | ||
05/05/2017 | 15.79 | 17.53 | 16.73 | 15.99 | 17.71 | 16.91 | ||
04/05/2017 | 15.78 | 17.50 | 16.73 | 15.98 | 17.68 | 16.91 | ||
02/05/2017 | 15.81 | 17.52 | 16.76 | 16.01 | 17.70 | 16.94 | ||
29/04/2017 | 15.83 | 17.54 | 16.77 | 16.03 | 17.72 | 16.95 | ||
28/04/2017 | 15.86 | 17.57 | 16.79 | 16.06 | 17.75 | 16.97 | ||
27/04/2017 | 15.88 | 17.59 | 16.79 | 16.08 | 17.77 | 16.97 | ||
26/04/2017 | 15.85 | 17.56 | 16.78 | 16.05 | 17.74 | 16.96 | ||
25/04/2017 | 15.87 | 17.59 | 16.80 | 16.07 | 17.77 | 16.98 | ||
22/04/2017 | 15.88 | 17.62 | 16.82 | 16.08 | 17.80 | 17.00 | ||
21/04/2017 | 15.87 | 17.61 | 16.82 | 16.07 | 17.79 | 17.00 | ||
20/04/2017 | 15.89 | 17.61 | 16.83 | 16.09 | 17.79 | 17.01 | ||
19/04/2017 | 15.89 | 17.61 | 16.84 | 16.09 | 17.79 | 17.02 | ||
14/04/2017 | 15.91 | 17.62 | 16.86 | 16.11 | 17.80 | 17.04 | ||
13/04/2017 | 15.91 | 17.62 | 16.86 | 16.11 | 17.81 | 17.04 | ||
12/04/2017 | 15.91 | 17.62 | 16.85 | 16.11 | 17.81 | 17.03 | ||
11/04/2017 | 15.90 | 17.61 | 16.84 | 16.10 | 17.80 | 17.02 | ||
08/04/2017 | 15.89 | 17.61 | 16.84 | 16.09 | 17.80 | 17.02 | ||
07/04/2017 | 15.88 | 17.60 | 16.84 | 16.08 | 17.79 | 17.02 | ||
06/04/2017 | 15.89 | 17.61 | 16.84 | 16.09 | 17.80 | 17.02 | ||
05/04/2017 | 15.87 | 17.59 | 16.82 | 16.07 | 17.78 | 17.00 | ||
04/04/2017 | 15.87 | 17.59 | 16.83 | 16.07 | 17.78 | 17.01 | ||
31/03/2017 | 15.85 | 17.57 | 16.82 | 16.05 | 17.76 | 17.00 | ||
29/03/2017 | 15.83 | 17.55 | 16.82 | 16.02 | 17.74 | 17.00 | ||
28/03/2017 | 15.82 | 17.54 | 16.81 | 16.01 | 17.73 | 16.99 | ||
25/03/2017 | 15.81 | 17.54 | 16.82 | 16.00 | 17.73 | 17.00 | ||
24/03/2017 | 15.83 | 17.56 | 16.84 | 16.02 | 17.75 | 17.02 | ||
23/03/2017 | 15.84 | 17.57 | 16.85 | 16.03 | 17.76 | 17.03 | ||
21/03/2017 | 15.84 | 17.57 | 16.87 | 16.03 | 17.76 | 17.05 | ||
18/03/2017 | 15.84 | 17.58 | 16.88 | 16.03 | 17.77 | 17.06 | ||
17/03/2017 | 15.84 | 17.58 | 16.90 | 16.03 | 17.77 | 17.08 | ||
16/03/2017 | 15.86 | 17.59 | 16.89 | 16.05 | 17.78 | 17.07 | ||
15/03/2017 | 15.84 | 17.62 | 16.89 | 16.03 | 17.81 | 17.08 | ||
14/03/2017 | 15.85 | 17.63 | 16.90 | 16.04 | 17.82 | 17.09 | ||
11/03/2017 | 15.87 | 17.65 | 16.92 | 16.06 | 17.84 | 17.11 | ||
10/03/2017 | 15.88 | 17.66 | 16.93 | 16.07 | 17.85 | 17.12 | ||
09/03/2017 | 15.89 | 17.64 | 16.95 | 16.08 | 17.83 | 17.14 | ||
08/03/2017 | 15.88 | 17.64 | 16.95 | 16.07 | 17.83 | 17.14 | ||
07/03/2017 | 15.86 | 17.62 | 16.92 | 16.05 | 17.81 | 17.11 | ||
04/03/2017 | 15.88 | 17.64 | 16.94 | 16.07 | 17.83 | 17.13 | ||
03/03/2017 | 15.90 | 17.65 | 16.97 | 16.09 | 17.84 | 17.16 | ||
02/03/2017 | 15.91 | 17.68 | 16.98 | 16.10 | 17.87 | 17.17 | ||
01/03/2017 | 15.91 | 17.67 | 16.97 | 16.10 | 17.86 | 17.16 | ||
28/02/2017 | 15.90 | 17.66 | 16.96 | 16.09 | 17.85 | 17.15 | ||
24/02/2017 | 15.90 | 17.66 | 16.97 | 16.09 | 17.85 | 17.16 | ||
23/02/2017 | 15.91 | 17.67 | 17.00 | 16.10 | 17.86 | 17.19 | ||
21/02/2017 | 15.92 | 17.68 | 17.00 | 16.11 | 17.87 | 17.19 | ||
18/02/2017 | 15.93 | 17.69 | 17.00 | 16.12 | 17.88 | 17.19 | ||
01/01/2017 | 15.95 | 17.71 | 17.02 | 16.14 | 17.90 | 17.21 | ||
01/12/2016 | 13.98 | 14.81 | 14.63 | 13.98 | 14.81 | 14.63 | ||
01/11/2016 | 13.98 | 14.81 | 14.63 | 13.98 | 14.81 | 14.63 |