Precios Manzanillo y Colima 2019

Precios Manzanillo   Colima
Fecha
Magna
Premium
Diesel
Magna
Premium
Diesel
21/05/2020 16.85 16.90 18.89 17.47 17.64 19.42
19/05/2020 16.65 16.70 18.89 17.29 17.52 19.42
16/05/2020 16.35 16.45 18.89 16.99 17.39 19.42
15/05/2020 15.95 16.05 18.49 16.59 16.99 19.02
13/05/2020 16.20 16.40 18.49 16.79 16.99 19.12
11/05/2020 15.99 16.19 18.69 16.65 16.85 19.42
09/05/2020 15.70 15.87 18.49 16.39 16.58 19.22
07/05/2020 15.24 15.39 18.69 16.03 16.24 19.22
06/05/2020 15.14 15.29 18.49 15.51 15.77 19.02
03/05/2020 14.74 15.09 18.49 15.08 15.59 19.02
01/05/2020 14.87 15.27 18.64 15.23 15.69 19.22
30/04/2020 14.67 15.17 18.64 15.00 15.59 19.22
28/04/2020 14.67 15.17 18.64 15.00 15.49 19.32
26/04/2020 14.59 15.17 18.64 14.93 15.49 19.32
25/04/2020 14.59 15.17 18.87 14.93 15.49 19.32
18/04/2020 14.67 15.28 18.99 14.99 15.49 19.32
16/04/2020 14.87 15.44 18.99 15.03 15.49 19.17
15/04/2020 14.84 15.26 18.99 14.89 15.49 19.17
12/04/2020 14.84 15.46 18.99 14.89 15.49 19.36
10/04/2020 14.99 15.56 18.99 15.09 15.49 19.36
09/04/2020 14.99 15.38 18.99 14.99 15.31 19.36
08/04/2020 14.99 15.38 19.06 15.03 15.31 19.36
07/04/2020 14.99 15.38 19.16 15.03 15.31 19.36
04/04/2020 14.99 15.38 18.92 14.81 15.09 19.13
03/04/2020 14.71 15.18 18.78 14.51 14.59 18.99
02/04/2020 14.71 15.33 18.78 14.51 14.74 18.99
01/04/2020 15.05 15.66 18.98 14.84 15.08 19.27
31/03/2020 15.05 15.50 18.98 14.84 14.91 19.27
28/03/2020 14.80 15.35 18.83 14.64 14.76 19.27
27/03/2020 15.42 16.05 19.13 15.14 15.46 19.32
26/03/2020 15.42 16.05 19.13 14.94 15.26 19.32
25/03/2020 14:00 15.27 15.74 18.93 14.79 14.95 19.12
25/03/2020 15.87 16.64 19.18 15.49 15.95 19.52
24/03/2020 16.02 16.94 19.29 15.64 16.00 19.64
22/03/2020 16.47 17.54 19.29 15.99 16.60 19.64
20/03/2020 16.67 17.54 19.53 16.24 17.10 19.64
19/03/2020 16.97 17.79 19.78 16.40 17.35 19.89
17/03/2020 18.82 19.49 20.33 17.40 19.45 20.30
15/03/2020 02:00 PM 18.82 19.49 20.57 17.40 19.45 20.55
13/03/2020 18.82 19.49 20.57 19.04 19.78 20.86
12/03/2020 02:00 PM 18.97 19.49 20.57 19.19 19.78 20.86
12/03/2020 19.27 19.99 21.07 19.49 20.28 21.36
11/03/2020 19.47 20.19 21.07 19.79 20.58 21.36
10/03/2020 19.47 20.19 21.07 19.79 20.58 21.36
06/03/2020 19.47 20.19 21.07 19.79 20.78 21.36
29/02/2020 19.47 20.19 21.07 19.68 20.78 21.46
28/02/2020 19.57 20.24 21.17 19.78 20.83 21.56
27/02/2020 19.72 20.24 21.17 19.93 20.83 21.56
23/02/2020 19.72 20.39 21.17 19.93 21.03 21.56
22/02/2020 19.72 20.39 21.17 19.93 21.03 21.56
21/02/2020 19.72 20.39 21.17 19.99 21.03 21.56
20/02/2020 19.57 20.29 21.17 19.85 20.93 21.56
19/02/2020 19.42 20.14 21.17 19.70 20.78 21.56
15/02/2020 19.57 20.24 21.27 19.73 20.78 21.56
14/02/2020 19.72 20.24 21.27 20.03 20.78 21.56
11/02/2020 19.57 20.09 21.27 19.88 20.63 21.56
08/02/2020 19.47 20.09 21.27 19.78 20.63 21.56
06/02/2020 19.37 20.09 21.17 19.68 20.63 21.46
05/02/2020 19.42 20.14 21.22 19.73 20.68 21.51
01/02/2020 19.47 20.19 21.27 19.78 20.73 21.56
30/01/2020 19.57 20.29 21.37 19.88 20.83 21.66
28/01/2020 19.65 20.29 21.44 19.88 20.83 21.74
25/01/2020 19.65 20.29 21.54 19.98 20.83 21.84
23/01/2020 19.50 20.29 21.35 19.88 20.83 21.65
22/01/2020 19.50 20.29 21.35 19.85 20.83 21.65
18/01/2020 19.55 20.29 21.45 19.92 20.83 21.70
16/01/2020 19.40 20.29 21.31 19.77 20.83 21.56
07/01/2020 19.40 20.33 21.36 19.77 20.87 21.56
01/01/2020 19.45 20.38 21.36 19.77 20.87 21.56
31/12/2019 19.45 20.48 21.36 19.77 20.96 21.56
28/12/2019 19.45 20.38 21.36 19.70 20.96 21.46
19/12/2019 19.45 20.28 21.26 19.65 20.86 21.46
18/12/2019 19.45 20.28 21.26 19.65 20.86 21.46
15/12/2019 19.52 20.38 21.29 19.65 20.86 21.46
13/12/2019 19.52 20.33 21.29 19.65 20.86 21.36
12/12/2019 19.57 20.33 21.44 19.70 20.86 21.51
04/12/2019 19.57 20.48 21.44 19.70 21.01 21.51
03/12/2019 19.57 20.48 21.44 19.70 21.01 21.41
29/11/2019 19.57 20.48 21.37 19.70 21.01 21.34
28/11/2019 19.68 20.48 21.37 19.70 21.01 21.34
10/11/2019 19.59 20.48 21.29 19.61 21.01 21.34
09/11/2019 19.59 20.48 21.44 19.61 21.01 21.49
06/11/2019 19.58 20.45 21.28 19.61 20.98 21.32
31/10/2019 19.61 20.52 21.28 19.65 21.05 21.32
30/10/2019 19.61 20.61 21.28 19.65 21.05 21.32
25/10/2019 19.61 20.69 21.28 19.65 21.05 21.32
12/10/2019 19.61 20.69 21.28 19.69 21.05 21.42
10/10/2019 19.46 20.69 21.18 19.54 21.05 21.32
06/10/2019 19.56 20.79 21.28 19.64 21.15 21.42
27/09/2019 19.66 20.94 21.38 19.74 21.30 21.52
21/09/2019 19.71 20.94 21.38 19.79 21.30 21.52
12/09/2019 19.68 20.94 21.34 19.76 21.30 21.48
29/08/2019 19.68 20.93 21.33 19.76 21.29 21.47
28/08/2019 19.66 20.93 21.23 19.74 21.29 21.47
25/08/2019 19.75 20.93 21.23 19.76 21.29 21.47
21/08/2019 19.65 20.93 21.23 19.60 21.29 21.47
20/08/2019 19.65 20.93 21.16 19.60 21.29 21.40
18/08/2019 19.75 20.93 21.26 19.70 21.29 21.50
17/08/2019 19.50 20.93 21.11 19.50 21.29 21.35
14/08/2019 19.54 20.93 21.11 19.50 21.29 21.35
02/08/2019 19.64 20.93 21.20 19.64 21.29 21.44
28/07/2019 19.64 20.93 21.25 19.64 21.29 21.49
26/07/2019 19.64 20.93 21.17 19.64 21.23 21.49
25/07/2019 19.64 20.93 21.22 19.64 21.23 21.54
18/07/2019 19.63 20.93 21.27 19.63 21.23 21.59
17/07/2019 19.63 20.93 21.24 19.63 21.23 21.56
12/07/2019 19.63 20.93 21.24 19.63 21.23 21.40
11/07/2019 19.60 20.90 21.30 19.60 21.20 21.46
28/06/2019 19.60 20.90 21.40 19.60 21.20 21.56
27/06/2019 19.60 20.90 21.40 19.60 21.20 21.56
26/06/2019 19.64 20.96 21.44 19.64 21.20 21.59
23/06/2019 19.64 20.96 21.36 19.64 21.20 21.68
22/06/2019 19.54 20.96 21.13 19.50 21.20 21.45
19/06/2019 19.58 20.96 21.13 19.60 21.20 21.45
16/06/2019 19.58 20.91 21.13 19.60 21.15 21.45
15/06/2019 19.35 20.91 21.13 19.27 21.15 21.23
13/06/2019 19.44 20.91 21.20 19.35 21.15 21.30
12/06/2019 19.50 20.91 21.26 19.41 21.15 21.36
09/06/2019 19.60 20.91 21.45 19.52 21.15 21.36
08/06/2019 19.45 20.91 21.15 19.32 21.15 21.22
06/06/2019 19.60 20.91 21.30 19.47 21.15 21.37
01/06/2019 19.68 20.91 21.33 19.55 21.15 21.43
28/05/2019 19.68 20.91 21.52 19.55 21.15 21.43
14/05/2019 19.74 20.99 21.64 19.57 21.19 21.43
27/04/2019 19.74 20.99 21.64 19.77 21.24 21.48
15/04/2019 19.82 20.99 21.64 19.77 21.24 21.48
13/04/2019 19.82 20.99 21.74 19.77 21.24 21.48
12/04/2019 19.80 21.04 21.71 19.75 21.19 21.45
11/04/2019 19.80 20.95 21.71 19.75 21.10 21.45
10/04/2019 19.82 20.92 21.83 19.85 21.10 21.43
05/04/2019 19.82 20.92 21.83 19.79 20.93 21.38
05/04/2019 19.82 20.92 21.83 19.79 20.90 21.35
04/04/2019 19.78 20.90 21.80 19.75 20.88 21.32
03/04/2019 19.83 20.99 21.80 19.75 20.88 21.32
31/03/2019 19.83 20.99 21.80 19.72 20.88 21.28
30/03/2019 19.83 20.99 21.80 19.72 20.88 21.08
28/03/2019 19.83 20.99 21.80 19.72 20.87 21.06
27/03/2019 19.83 20.99 21.80 19.70 20.87 21.08
24/03/2019 19.73 20.94 21.80 19.50 20.72 21.04
17/03/2019 19.73 20.94 21.80 19.50 20.72 20.74
16/03/2019 19.73 20.94 21.80 19.50 20.57 20.74
14/03/2019 19.73 20.94 21.80 19.50 20.43 20.74
13/03/2019 19.73 21.37 21.80 19.75 20.86 20.74
12/03/2019 19.84 21.47 21.80 19.86 21.06 21.25
09/03/2019 19.84 20.64 21.80 19.86 20.35 21.25
08/03/2019 19.84 20.64 21.80 19.86 20.51 21.25
06/03/2019 19.84 20.49 21.80 19.86 20.12 21.25
05/03/2019 19.84 20.53 21.85 19.94 20.21 21.36
02/03/2019 19.84 20.53 21.85 19.93 20.24 21.56
01/03/2019 19.55 20.38 21.69 19.64 19.98 21.40
28/02/2019 19.55 20.38 21.69 19.44 19.81 21.22
27/02/2019 20.01 20.51 21.81 19.91 20.24 21.54
26/02/2019 20.12 20.62 21.81 20.02 20.36 21.66
23/02/2019 20.12 20.62 22.05 19.92 20.27 22.10
22/02/2019 19.89 20.57 21.90 19.69 20.10 21.95
21/02/2019 20.15 20.85 22.14 19.94 20.37 22.19
20/02/2019 20.15 20.85 21.99 19.94 20.37 22.19
19/02/2019 19.73 20.64 21.69 19.52 20.04 21.89
16/02/2019 19.46 20.64 21.66 19.25 19.81 21.85
15/02/2019 19.31 20.64 21.47 18.95 19.70 21.57
14/02/2019 19.31 20.64 21.35 18.95 19.70 21.44
13/02/2019 19.38 20.71 21.35 19.03 19.77 21.44
12/02/2019 19.23 20.56 21.35 18.88 19.63 21.44
10/02/2019 19.43 20.76 21.35 18.88 19.63 21.44
09/02/2019 19.43 20.76 21.20 18.88 19.63 21.44
08/02/2019 18.90 20.49 21.10 18.60 19.36 21.39
07/02/2019 19.39 20.50 21.26 18.71 19.38 21.56
06/02/2019 19.29 20.50 21.12 18.51 19.22 21.37
05/02/2019 19.19 20.50 21.01 18.32 19.08 21.18
02/02/2019 19.19 20.50 20.98 18.32 19.08 21.15
01/02/2019 19.13 20.44 20.98 18.26 19.02 21.15
31/01/2019 19.13 20.44 21.06 18.32 19.08 21.15
30/01/2019 19.19 20.50 21.00 18.37 19.14 21.09
29/01/2019 19.19 20.50 20.94 18.41 19.20 21.03
26/01/2019 19.19 20.50 20.78 18.51 19.38 20.88
25/01/2019 19.25 20.55 20.82 18.57 19.43 20.81
24/01/2019 19.27 20.60 20.75 18.54 19.49 20.75
23/01/2019 19.22 20.60 20.75 18.45 19.51 20.66
22/01/2019 19.26 20.60 20.75 18.40 19.48 20.58
19/01/2019 19.16 20.60 20.57 18.30 19.48 20.40
18/01/2019 19.16 20.60 20.57 18.30 19.54 20.28
15/01/2019 19.16 20.60 20.57 18.20 19.44 20.18
12/01/2019 19.16 20.60 20.57 18.20 19.44 20.10
03/01/2019 19.16 20.60 20.57 18.20 19.44 20.06
01/01/2019 19.16 20.60 20.57 19.30 20.64 20.80
10/11/2018 19.16 20.60 20.57 19.76 21.19 21.05
03/11/2018 19.16 20.60 20.57 19.76 21.19 21.03
02/11/2018 19.16 20.62 20.55 19.77 21.20 21.01
01/11/2018 19.16 20.62 20.53 19.77 21.20 20.99
31/10/2018 19.16 20.62 20.51 19.77 21.18 20.98
30/10/2018 19.16 20.63 20.49 19.77 21.19 20.96
27/10/2018 19.16 20.63 20.47 19.77 21.19 20.94
26/10/2018 19.16 20.63 20.46 19.77 21.19 20.93
25/10/2018 19.18 20.65 20.47 19.79 21.21 20.94
24/10/2018 19.18 20.64 20.44 19.79 21.20 20.92
23/10/2018 19.18 20.64 20.42 19.78 21.20 20.90
20/10/2018 19.18 20.64 20.40 19.78 21.20 20.88
19/10/2018 19.20 20.66 20.40 19.78 21.20 20.88
18/10/2018 19.18 20.65 20.37 19.75 21.20 20.86
17/10/2018 19.18 20.67 20.37 19.75 21.20 20.86
14/10/2018 19.18 20.69 20.37 19.75 21.20 20.86
12/10/2018 19.20 20.71 20.38 19.77 21.22 20.87
11/10/2018 19.20 20.70 20.35 19.77 21.20 20.84
09/10/2018 19.19 20.70 20.35 19.76 21.20 20.83
06/10/2018 19.16 20.69 20.31 19.74 21.19 20.79
05/10/2018 19.15 20.67 20.27 19.73 21.18 20.75
04/10/2018 19.15 20.66 20.26 19.72 21.16 20.73
03/10/2018 19.13 20.64 20.24 19.70 21.14 20.71
02/10/2018 19.11 20.62 20.22 19.69 21.12 20.69
29/09/2018 19.11 20.62 20.22 19.67 21.12 20.69
28/09/2018 19.08 20.59 20.17 19.64 21.08 20.64
27/09/2018 19.06 20.56 20.15 19.62 21.06 20.62
26/09/2018 19.04 20.54 20.13 19.60 21.04 20.60
22/09/2018 19.04 20.54 20.13 19.59 21.03 20.59
21/09/2018 19.03 20.53 20.12 19.58 21.02 20.58
19/09/2018 19.01 20.51 20.10 19.56 21.00 20.56
18/09/2018 18.99 20.49 20.08 19.54 20.98 20.54
15/09/2018 19.03 20.52 20.10 19.56 20.99 20.54
13/09/2018 18.99 20.47 20.06 19.51 20.94 20.51
11/09/2018 18.95 20.40 20.03 19.48 20.89 20.48
08/09/2018 18.94 20.39 20.02 19.47 20.88 20.47
07/09/2018 18.99 20.40 20.03 19.47 20.85 20.47
06/09/2018 18.98 20.39 20.02 19.46 20.84 20.46
05/09/2018 18.96 20.39 19.99 19.45 20.83 20.43
01/09/2018 18.96 20.37 19.99 19.45 20.82 20.43
31/08/2018 18.94 20.37 19.97 19.39 20.79 20.37
28/08/2018 18.89 20.31 19.92 19.38 20.78 20.36
25/08/2018 18.86 20.28 19.89 19.35 20.75 20.33
24/08/2018 18.87 20.30 19.87 19.36 20.77 20.31
23/08/2018 18.85 20.28 19.85 19.34 20.74 20.28
22/08/2018 18.84 20.28 19.85 19.33 20.74 20.28
21/08/2018 18.82 20.26 19.84 19.31 20.72 20.27
18/08/2018 18.81 20.25 19.83 19.30 20.71 20.26
16/08/2018 18.82 20.29 19.84 19.30 20.74 20.26
15/08/2018 18.78 20.26 19.82 19.26 20.70 20.23
14/08/2018 18.76 20.23 19.79 19.24 20.68 20.21
11/08/2018 18.74 20.23 19.77 19.22 20.66 20.19
10/08/2018 18.76 20.24 19.75 19.23 20.68 20.22
09/08/2018 18.79 20.27 19.74 19.27 20.71 20.24
08/08/2018 18.75 20.22 19.74 19.29 20.72 20.21
07/08/2018 18.73 20.20 19.70 19.25 20.68 20.17
04/08/2018 18.66 20.13 19.63 19.13 20.56 20.04
03/08/2018 18.63 20.11 19.60 19.10 20.54 20.02
02/08/2018 18.61 20.08 19.58 18.98 20.41 19.90
01/08/2018 18.59 20.06 19.55 18.95 20.39 19.87
31/07/2018 18.56 20.04 19.53 18.93 20.36 19.85
28/07/2018 18.51 19.96 19.46 18.86 20.29 19.78
27/07/2018 18.49 19.94 19.43 18.83 20.27 19.75
26/07/2018 18.47 19.92 19.41 18.81 20.25 19.73
25/07/2018 18.45 19.90 19.39 18.79 20.23 19.71
24/07/2018 18.43 19.88 19.37 18.97 20.41 19.89
21/07/2018 18.40 19.84 19.32 18.95 20.38 19.87
20/07/2018 18.38 19.82 19.30 18.93 20.36 19.85
19/07/2018 18.41 19.85 19.33 18.91 20.34 19.83
18/07/2018 18.40 19.82 19.31 18.90 20.32 19.81
17/07/2018 18.40 19.82 19.32 18.90 20.32 19.82
14/07/2018 18.29 19.79 19.28 18.80 20.25 19.78
13/07/2018 18.26 19.81 19.25 18.78 20.22 19.76
12/07/2018 18.28 19.85 19.27 18.79 20.18 19.78
11/07/2018 18.25 19.85 19.27 18.76 20.14 19.78
10/07/2018 18.21 19.85 19.23 18.73 20.10 19.74
07/07/2018 18.16 19.82 19.19 18.68 20.05 19.70
06/07/2018 18.12 19.82 19.17 18.64 20.01 19.66
05/07/2018 18.12 19.81 19.17 18.60 19.97 19.62
04/07/2018 18.11 19.77 19.15 18.56 19.93 19.58
03/07/2018 18.09 19.75 19.13 18.53 19.91 19.55
29/06/2018 18.07 19.72 19.10 18.51 19.89 19.53
28/06/2018 18.05 19.71 19.09 18.50 19.87 19.52
27/06/2018 18.04 19.70 19.08 18.48 19.86 19.50
26/06/2018 18.03 19.69 19.07 18.47 19.85 19.49
23/06/2018 18.02 19.67 19.05 18.46 19.84 19.48
22/06/2018 18.00 19.66 19.04 18.45 19.82 19.47
21/06/2018 17.99 19.65 19.03 18.44 19.81 19.46
20/06/2018 17.98 19.64 19.02 18.43 19.80 19.45
16/06/2018 17.96 19.61 18.99 18.40 19.78 19.42
15/06/2018 17.94 19.60 18.98 18.39 19.76 19.41
14/06/2018 17.93 19.59 18.97 18.38 19.76 19.40
13/06/2018 17.92 19.57 18.95 18.38 19.76 19.40
12/06/2018 17.90 19.56 18.94 18.38 19.75 19.40
09/06/2018 17.89 19.55 18.93 18.37 19.75 19.40
08/06/2018 17.88 19.54 18.92 18.37 19.75 19.40
07/06/2018 17.87 19.53 18.91 18.37 19.75 19.40
06/06/2018 17.86 19.52 18.90 18.36 19.74 19.39
05/06/2018 17.85 19.51 18.89 18.36 19.74 19.39
02/06/2018 17.83 19.48 18.86 18.34 19.71 19.36
01/06/2018 17.82 19.47 18.85 18.33 19.70 19.35
31/05/2018 17.81 19.46 18.84 18.32 19.69 19.34
30/05/2018 17.80 19.45 18.83 18.31 19.68 19.33
29/05/2018 17.79 19.44 18.82 18.30 19.67 19.32
26/05/2018 17.78 19.43 18.81 18.29 19.66 19.31
25/05/2018 17.77 19.42 18.80 18.28 19.65 19.30
24/05/2018 17.76 19.41 18.79 18.27 19.64 19.29
23/05/2018 17.74 19.39 18.77 18.26 19.63 19.28
22/05/2018 17.73 19.38 18.76 18.25 19.62 19.27
19/05/2018 17.72 19.37 18.75 18.24 19.61 19.26
18/05/2018 17.71 19.36 18.74 18.23 19.60 19.25
17/05/2018 17.70 19.35 18.73 18.22 19.59 19.24
16/05/2018 17.69 19.34 18.72 18.21 19.58 19.23
15/05/2018 17.68 19.33 18.71 18.20 19.57 19.22
12/05/2018 17.67 19.32 18.70 18.19 19.56 19.21
11/05/2018 17.67 19.31 18.70 18.19 19.55 19.21
10/05/2018 17.66 19.30 18.69 18.18 19.54 19.20
09/05/2018 17.65 19.29 18.68 18.17 19.53 19.19
08/05/2018 17.63 19.27 18.66 18.16 19.52 19.18
04/05/2018 17.62 19.26 18.65 18.15 19.51 19.17
03/05/2018 17.60 19.25 18.63 18.14 19.51 19.16
01/05/2018 17.58 19.23 18.62 18.12 19.49 19.15
28/04/2018 17.57 19.22 18.61 18.11 19.48 19.14
27/04/2018 17.56 19.21 18.60 18.10 19.47 19.13
26/04/2018 17.55 19.20 18.59 18.09 19.46 19.12
25/04/2018 17.54 19.19 18.58 18.08 19.45 19.11
24/04/2018 17.53 19.18 18.57 18.07 19.44 19.10
21/04/2018 17.52 19.17 18.56 18.06 19.43 19.09
20/04/2018 17.51 19.16 18.55 18.05 19.42 19.08
19/04/2018 17.50 19.15 18.54 18.04 19.41 19.07
18/04/2018 17.49 19.15 18.55 18.03 19.41 19.08
17/04/2018 17.50 19.16 18.56 18.04 19.42 19.09
13/04/2018 17.49 19.15 18.55 18.03 19.41 19.08
12/04/2018 17.48 19.14 18.54 18.02 19.40 19.07
11/04/2018 17.47 19.13 18.53 18.01 19.39 19.06
10/04/2018 17.46 19.12 18.52 18.00 19.38 19.05
07/04/2018 17.47 19.13 18.51 18.01 19.39 19.04
06/04/2018 17.46 19.14 18.52 18.00 19.40 19.05
05/04/2018 17.45 19.14 18.53 17.99 19.40 19.06
04/04/2018 17.46 19.15 18.52 18.00 19.41 19.05
29/03/2018 17.46 19.15 18.53 18.01 19.42 19.07
28/03/2018 17.47 19.16 18.52 18.02 19.43 19.06
27/03/2018 17.48 19.17 18.53 18.02 19.43 19.06
24/03/2018 17.47 19.16 18.52 18.01 19.42 19.04
23/03/2018 17.46 19.15 18.51 18.00 19.41 19.03
22/03/2018 17.45 19.14 18.50 17.99 19.40 19.02
20/03/2018 17.42 19.11 18.47 17.98 19.39 19.01
17/03/2018 17.39 19.08 18.46 17.96 19.36 19.00
16/03/2018 17.38 19.07 18.45 17.95 19.35 18.99
15/03/2018 17.37 19.06 18.44 17.94 19.34 18.98
13/03/2018 17.36 19.07 18.43 17.94 19.36 18.98
10/03/2018 17.35 19.06 18.42 17.93 19.35 18.97
08/03/2018 17.34 19.04 18.42 17.92 19.33 18.97
07/03/2018 17.35 19.05 18.43 17.93 19.34 18.98
06/03/2018 17.34 19.06 18.42 17.92 19.35 18.97
03/03/2018 17.33 19.05 18.42 17.91 19.34 18.97
02/03/2018 17.34 19.06 18.43 17.92 19.35 18.98
01/03/2018 17.35 19.07 18.44 17.93 19.36 18.99
28/02/2018 17.32 19.04 18.41 17.90 19.33 18.96
27/02/2018 17.26 18.98 18.35 17.87 19.30 18.93
24/02/2018 17.26 18.98 18.35 17.84 19.27 18.90
23/02/2018 17.23 18.95 18.32 17.81 19.24 18.87
22/02/2018 17.20 18.92 18.29 17.78 19.21 18.84
21/02/2018 17.20 18.93 18.26 17.78 19.22 18.81
20/02/2018 17.18 18.93 18.23 17.76 19.22 18.78
17/02/2018 17.18 18.94 18.20 17.76 19.23 18.75
16/02/2018 17.16 18.94 18.18 17.74 19.23 18.73
15/02/2018 17.13 18.91 18.15 17.71 19.20 18.70
14/02/2018 17.11 18.89 18.15 17.69 19.18 18.70
13/02/2018 17.12 18.90 18.16 17.70 19.19 18.71
10/02/2018 17.12 18.90 18.16 17.70 19.19 18.71
09/02/2018 17.15 18.91 18.19 17.72 19.21 18.67
08/02/2018 17.11 18.90 18.16 17.69 19.19 18.67
07/02/2018 17.15 18.91 18.19 17.72 19.21 18.67
06/02/2018 17.15 18.91 18.19 17.71 19.21 18.66
03/02/2018 17.14 18.89 18.15 17.67 19.18 18.59
02/02/2018 17.12 18.84 18.12 17.66 19.14 18.57
01/02/2018 17.07 18.78 18.11 17.61 19.08 18.52
31/01/2018 17.03 18.71 18.08 17.55 19.06 18.47
30/01/2018 16.97 18.66 18.05 17.49 19.00 18.41
27/01/2018 16.95 18.64 18.03 17.42 18.94 18.34
26/01/2018 16.95 18.61 17.98 17.40 18.90 18.29
25/01/2018 16.95 18.60 17.93 17.38 18.90 18.24
24/01/2018 16.90 18.55 17.88 17.33 18.85 18.19
23/01/2018 16.84 18.49 17.82 17.27 18.79 18.13
20/01/2018 16.82 18.48 17.78 17.24 18.76 18.08
19/01/2018 16.80 18.46 17.75 17.19 18.74 18.02
18/01/2018 16.77 18.41 17.73 17.14 18.69 18.02
17/01/2018 16.77 18.40 17.72 17.10 18.68 17.99
16/01/2018 16.74 18.37 17.69 17.07 18.65 17.96
13/01/2018 16.70 18.34 17.66 17.03 18.62 17.92
12/01/2018 16.66 18.30 17.63 16.98 18.58 17.89
11/01/2018 16.62 18.29 17.59 16.93 18.57 17.84
10/01/2018 16.58 18.25 17.54 16.88 18.53 17.79
09/01/2018 16.54 18.22 17.52 16.83 18.50 17.77
06/01/2018 16.54 18.22 17.50 16.79 18.50 17.73
05/01/2018 16.52 18.22 17.48 16.78 18.45 17.69
02/01/2018 16.48 18.17 17.39 16.69 18.35 17.59
30/12/2017 16.43 18.12 17.34 16.64 18.30 17.54
29/12/2017 16.40 18.09 17.31 16.61 18.27 17.51
28/12/2017 16.37 18.05 17.28 16.57 18.24 17.47
27/12/2017 16.36 18.05 17.28 16.57 18.23 17.47
23/12/2017 16.34 18.02 17.27 16.54 18.21 17.47
22/12/2017 16.32 18.01 17.26 16.53 18.19 17.45
21/12/2017 16.32 18.01 17.25 16.53 18.19 17.44
20/12/2017 16.31 17.99 17.24 16.51 18.18 17.44
19/12/2017 16.30 17.98 17.22 16.50 18.17 17.42
16/12/2017 16.28 17.97 17.19 16.48 18.16 17.39
14/12/2017 16.26 17.96 17.16 16.46 18.15 17.36
13/12/2017 16.25 17.95 17.15 16.45 18.14 17.35
12/12/2017 16.23 17.93 17.14 16.43 18.12 17.34
09/12/2017 16.21 17.91 17.13 16.41 18.10 17.33
07/12/2017 16.20 17.91 17.13 16.41 18.10 17.33
06/12/2017 16.19 17.91 17.13 16.40 18.09 17.32
05/12/2017 16.18 17.90 17.12 16.39 18.08 17.31
02/12/2017 16.17 17.89 17.11 16.37 18.07 17.30
01/12/2017 16.17 17.89 17.10 16.36 18.06 17.28
30/11/2017 16.17 17.88 17.09 16.36 18.06 17.28
29/11/2017 16.12 17.83 17.04 16.31 18.01 17.23
24/11/2017 16.12 17.82 17.04 16.31 18.00 17.23
23/11/2017 16.13 17.83 17.04 16.32 18.01 17.23
21/11/2017 16.10 17.84 17.05 16.29 18.02 17.24
18/11/2017 16.08 17.81 17.03 16.27 17.99 17.22
17/11/2017 16.10 17.83 17.03 16.29 18.01 17.22
16/11/2017 16.12 17.85 17.02 16.31 18.03 17.21
15/11/2017 16.14 17.88 17.03 16.33 18.06 17.22
11/11/2017 16.14 17.88 17.02 16.33 18.06 17.21
10/11/2017 16.13 17.86 17.00 16.32 18.04 17.19
09/11/2017 16.12 17.84 16.99 16.31 18.02 17.19
08/11/2017 16.13 17.84 16.99 16.32 18.02 17.19
07/11/2017 16.11 17.82 16.96 16.30 18.00 17.16
03/11/2017 16.08 17.79 16.94 16.27 17.97 17.14
02/11/2017 16.08 17.78 16.95 16.27 17.96 17.14
31/10/2017 16.07 17.77 16.95 16.26 17.95 17.14
28/10/2017 16.06 17.76 16.93 16.25 17.94 17.12
27/10/2017 16.04 17.76 16.91 16.23 17.94 17.10
26/10/2017 16.03 17.75 16.91 16.22 17.93 17.10
25/10/2017 16.03 17.74 16.89 16.21 17.92 17.08
24/10/2017 16.01 17.71 16.89 16.19 17.89 17.08
21/10/2017 16.00 17.69 16.88 16.18 17.87 17.07
20/10/2017 16.02 17.71 16.89 16.20 17.89 17.08
19/10/2017 16.04 17.73 16.91 16.22 17.91 17.10
18/10/2017 16.05 17.74 16.92 16.23 17.92 17.11
17/10/2017 16.06 17.75 16.92 16.24 17.93 17.11
14/10/2017 16.06 17.74 16.92 16.24 17.92 17.11
13/10/2017 16.07 17.75 16.93 16.25 17.93 17.12
12/10/2017 16.07 17.77 16.92 16.25 17.95 17.11
11/10/2017 16.04 17.74 16.90 16.22 17.92 17.09
10/10/2017 16.03 17.73 16.89 16.21 17.91 17.08
07/10/2017 16.04 17.74 16.89 16.22 17.92 17.08
06/10/2017 16.01 17.71 16.87 16.19 17.89 17.06
05/10/2017 15.99 17.69 16.85 16.17 17.87 17.04
04/10/2017 15.98 17.68 16.85 16.16 17.86 17.04
03/10/2017 15.99 17.69 16.85 16.17 17.87 17.04
30/09/2017 16.00 17.70 16.85 16.18 17.88 17.04
29/09/2017 15.99 17.69 16.84 16.17 17.87 17.03
28/09/2017 15.99 17.69 16.82 16.17 17.87 17.01
27/09/2017 15.98 17.69 16.81 16.16 17.87 17.00
26/09/2017 15.95 17.66 16.78 16.13 17.84 16.97
23/09/2017 15.94 17.65 16.77 16.12 17.83 16.96
22/09/2017 15.93 17.67 16.75 16.11 17.85 16.94
20/09/2017 15.92 17.65 16.74 16.11 17.83 16.93
19/09/2017 15.92 17.65 16.74 16.11 17.83 16.93
16/09/2017 15.89 17.64 16.72 16.08 17.82 16.91
15/09/2017 15.90 17.65 16.71 16.09 17.83 16.90
14/09/2017 15.90 17.65 16.69 16.09 17.83 16.88
13/09/2017 15.89 17.65 16.68 16.08 17.83 16.87
12/09/2017 15.88 17.64 16.68 16.07 17.82 16.87
09/09/2017 15.88 17.63 16.68 16.07 17.81 16.87
08/09/2017 15.86 17.60 16.65 16.05 17.78 16.84
07/09/2017 15.87 17.61 16.64 16.06 17.79 16.83
05/09/2017 15.87 17.59 16.61 16.06 17.77 16.80
02/09/2017 15.85 17.56 16.59 16.04 17.74 16.78
01/09/2017 15.82 17.53 16.56 16.01 17.71 16.75
31/08/2017 15.79 17.50 16.55 15.98 17.68 16.74
30/08/2017 15.76 17.47 16.52 15.95 17.65 16.71
26/08/2017 15.73 17.44 16.50 15.92 17.62 16.69
25/08/2017 15.70 17.41 16.50 15.89 17.59 16.69
24/08/2017 15.68 17.39 16.48 15.87 17.57 16.67
22/08/2017 15.67 17.38 16.46 15.86 17.56 16.65
19/08/2017 15.64 17.35 16.43 15.83 17.53 16.62
18/08/2017 15.63 17.33 16.42 15.82 17.51 16.61
16/08/2017 15.64 17.35 16.43 15.83 17.53 16.62
12/08/2017 15.67 17.37 16.44 15.86 17.55 16.63
11/08/2017 15.68 17.38 16.45 15.87 17.56 16.64
10/08/2017 15.67 17.37 16.43 15.86 17.55 16.62
08/08/2017 15.67 17.37 16.44 15.86 17.55 16.63
05/08/2017 15.66 17.36 16.43 15.85 17.54 16.62
04/08/2017 15.66 17.36 16.44 15.85 17.54 16.63
03/08/2017 15.66 17.36 16.43 15.85 17.54 16.62
02/08/2017 15.66 17.36 16.44 15.85 17.54 16.63
01/08/2017 15.63 17.33 16.42 15.82 17.51 16.61
29/07/2017 15.61 17.31 16.40 15.80 17.49 16.59
28/07/2017 15.61 17.30 16.40 15.80 17.48 16.59
27/07/2017 15.60 17.29 16.39 15.79 17.47 16.58
26/07/2017 15.57 17.26 16.36 15.77 17.44 16.55
25/07/2017 15.57 17.26 16.36 15.77 17.44 16.55
22/07/2017 15.58 17.28 16.38 15.78 17.46 16.57
21/07/2017 15.59 17.29 16.39 15.79 17.47 16.58
20/07/2017 15.59 17.29 16.37 15.79 17.47 16.56
19/07/2017 15.58 17.30 16.37 15.78 17.48 16.56
14/07/2017 15.58 17.30 16.38 15.78 17.48 16.57
13/07/2017 15.59 17.31 16.40 15.79 17.49 16.59
12/07/2017 15.59 17.31 16.39 15.79 17.49 16.58
11/07/2017 15.60 17.30 16.40 15.80 17.48 16.59
08/07/2017 15.62 17.33 16.43 15.83 17.51 16.62
04/07/2017 15.61 17.32 16.43 15.82 17.50 16.62
01/07/2017 15.59 17.30 16.42 15.80 17.48 16.61
30/06/2017 15.58 17.29 16.41 15.79 17.47 16.60
29/06/2017 15.58 17.30 16.41 15.79 17.48 16.60
28/06/2017 15.57 17.29 16.39 15.78 17.47 16.58
27/06/2017 15.59 17.31 16.40 15.80 17.49 16.59
24/06/2017 15.60 17.32 16.42 15.81 17.50 16.61
23/06/2017 15.62 17.34 16.43 15.83 17.52 16.62
22/06/2017 15.62 17.35 16.46 15.83 17.53 16.65
21/06/2017 15.64 17.38 16.47 15.86 17.56 16.66
20/06/2017 15.64 17.36 16.49 15.86 17.54 16.68
17/06/2017 15.64 17.37 16.50 15.86 17.55 16.69
16/06/2017 15.63 17.36 16.50 15.85 17.54 16.69
15/06/2017 15.66 17.39 16.53 15.88 17.57 16.72
14/06/2017 15.67 17.40 16.53 15.89 17.58 16.72
13/06/2017 15.69 17.42 16.54 15.91 17.60 16.73
10/06/2017 15.69 17.42 16.55 15.91 17.60 16.74
09/06/2017 15.70 17.45 16.56 15.92 17.63 16.75
08/06/2017 15.73 17.48 16.59 15.95 17.66 16.78
07/06/2017 15.73 17.48 16.60 15.95 17.66 16.79
06/06/2017 15.76 17.51 16.63 15.98 17.69 16.82
03/06/2017 15.78 17.53 16.65 16.00 17.71 16.83
02/06/2017 15.78 17.53 16.67 16.00 17.71 16.85
01/06/2017 15.79 17.54 16.70 16.01 17.72 16.88
30/05/2017 15.78 17.54 16.70 16.00 17.72 16.88
27/05/2017 15.77 17.53 16.69 15.98 17.71 16.87
25/05/2017 15.80 17.56 16.72 16.01 17.74 16.90
24/05/2017 15.81 17.57 16.72 16.02 17.75 16.90
23/05/2017 15.81 17.57 16.71 16.02 17.75 16.89
20/05/2017 15.78 17.54 16.70 15.99 17.72 16.88
19/05/2017 15.77 17.55 16.69 15.98 17.73 16.87
18/05/2017 15.77 17.55 16.68 15.98 17.73 16.86
17/05/2017 15.77 17.56 16.69 15.98 17.74 16.87
16/05/2017 15.77 17.55 16.69 15.98 17.73 16.87
13/05/2017 15.78 17.54 16.70 15.98 17.72 16.88
12/05/2017 15.77 17.53 16.70 15.97 17.71 16.88
11/05/2017 15.75 17.51 16.70 15.95 17.69 16.88
10/05/2017 15.77 17.53 16.71 15.97 17.71 16.89
09/05/2017 15.77 17.52 16.70 15.97 17.70 16.88
06/05/2017 15.77 17.51 16.70 15.97 17.69 16.88
05/05/2017 15.79 17.53 16.73 15.99 17.71 16.91
04/05/2017 15.78 17.50 16.73 15.98 17.68 16.91
02/05/2017 15.81 17.52 16.76 16.01 17.70 16.94
29/04/2017 15.83 17.54 16.77 16.03 17.72 16.95
28/04/2017 15.86 17.57 16.79 16.06 17.75 16.97
27/04/2017 15.88 17.59 16.79 16.08 17.77 16.97
26/04/2017 15.85 17.56 16.78 16.05 17.74 16.96
25/04/2017 15.87 17.59 16.80 16.07 17.77 16.98
22/04/2017 15.88 17.62 16.82 16.08 17.80 17.00
21/04/2017 15.87 17.61 16.82 16.07 17.79 17.00
20/04/2017 15.89 17.61 16.83 16.09 17.79 17.01
19/04/2017 15.89 17.61 16.84 16.09 17.79 17.02
14/04/2017 15.91 17.62 16.86 16.11 17.80 17.04
13/04/2017 15.91 17.62 16.86 16.11 17.81 17.04
12/04/2017 15.91 17.62 16.85 16.11 17.81 17.03
11/04/2017 15.90 17.61 16.84 16.10 17.80 17.02
08/04/2017 15.89 17.61 16.84 16.09 17.80 17.02
07/04/2017 15.88 17.60 16.84 16.08 17.79 17.02
06/04/2017 15.89 17.61 16.84 16.09 17.80 17.02
05/04/2017 15.87 17.59 16.82 16.07 17.78 17.00
04/04/2017 15.87 17.59 16.83 16.07 17.78 17.01
31/03/2017 15.85 17.57 16.82 16.05 17.76 17.00
29/03/2017 15.83 17.55 16.82 16.02 17.74 17.00
28/03/2017 15.82 17.54 16.81 16.01 17.73 16.99
25/03/2017 15.81 17.54 16.82 16.00 17.73 17.00
24/03/2017 15.83 17.56 16.84 16.02 17.75 17.02
23/03/2017 15.84 17.57 16.85 16.03 17.76 17.03
21/03/2017 15.84 17.57 16.87 16.03 17.76 17.05
18/03/2017 15.84 17.58 16.88 16.03 17.77 17.06
17/03/2017 15.84 17.58 16.90 16.03 17.77 17.08
16/03/2017 15.86 17.59 16.89 16.05 17.78 17.07
15/03/2017 15.84 17.62 16.89 16.03 17.81 17.08
14/03/2017 15.85 17.63 16.90 16.04 17.82 17.09
11/03/2017 15.87 17.65 16.92 16.06 17.84 17.11
10/03/2017 15.88 17.66 16.93 16.07 17.85 17.12
09/03/2017 15.89 17.64 16.95 16.08 17.83 17.14
08/03/2017 15.88 17.64 16.95 16.07 17.83 17.14
07/03/2017 15.86 17.62 16.92 16.05 17.81 17.11
04/03/2017 15.88 17.64 16.94 16.07 17.83 17.13
03/03/2017 15.90 17.65 16.97 16.09 17.84 17.16
02/03/2017 15.91 17.68 16.98 16.10 17.87 17.17
01/03/2017 15.91 17.67 16.97 16.10 17.86 17.16
28/02/2017 15.90 17.66 16.96 16.09 17.85 17.15
24/02/2017 15.90 17.66 16.97 16.09 17.85 17.16
23/02/2017 15.91 17.67 17.00 16.10 17.86 17.19
21/02/2017 15.92 17.68 17.00 16.11 17.87 17.19
18/02/2017 15.93 17.69 17.00 16.12 17.88 17.19
01/01/2017 15.95 17.71 17.02 16.14 17.90 17.21
01/12/2016 13.98 14.81 14.63 13.98 14.81 14.63
01/11/2016 13.98 14.81 14.63 13.98 14.81 14.63